A+ A  A- Skip to main

SENSEX 75505.94 (0.25) | 

Nifty 50 23704.5 (0.23) | 

Nifty Bank 53589.25 (0.10) | 

Nifty IT 29305.55 (3.23) | 

Nifty Midcap 100 61278.5 (1.33) | 

Nifty Next 50 69254.15 (0.93) | 

Nifty Pharma 24860.15 (0.39) | 

Nifty Smallcap 100 17896.95 (1.36) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
18 May 2026 1,130.00 1,214.80 1,125.25 1,156.25 1,119,704
15 May 2026 1,144.05 1,154.90 1,098.50 1,135.05 249,837
14 May 2026 1,085.50 1,220.00 1,078.00 1,153.15 6,636,358
13 May 2026 1,090.00 1,122.55 1,066.60 1,073.15 106,848
12 May 2026 1,135.00 1,148.65 1,083.60 1,091.15 147,391
11 May 2026 1,199.40 1,199.40 1,135.30 1,146.05 201,898
08 May 2026 1,241.00 1,260.65 1,185.25 1,218.25 1,622,649
07 May 2026 1,029.50 1,226.85 1,027.50 1,226.85 2,495,313
06 May 2026 995.00 1,025.00 985.00 1,022.40 171,554
05 May 2026 960.45 1,000.00 960.45 984.40 140,297
Prev 123Next